Italia markets open in 5 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.204,87 -69,18 (-0,18%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.906,25 -2.029,16 (-3,63%) CMC Crypto 200
1.265,86 -73,20 (-5,47%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1935.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01935000 | 2024-04-29 11:06AM EDT | 2024-05-03 | 83.91 | 50.90 | 55.90 | 0.00 | - | 1 | 1 | 47.72% |
| RUTW240509C01935000 | 2024-04-29 11:26AM EDT | 2024-05-09 | 86.53 | 57.00 | 62.10 | 0.00 | - | 2 | 0 | 30.21% |
| RUTW240510C01935000 | 2024-04-23 3:41PM EDT | 2024-05-10 | 84.10 | 60.10 | 62.70 | 0.00 | - | 10 | 1 | 29.04% |
| RUT240517C01935000 | 2024-04-25 12:34PM EDT | 2024-05-17 | 65.00 | 67.80 | 70.00 | 0.00 | - | 1 | 17 | 26.73% |
| RUT240621C01935000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 97.32 | 94.10 | 96.00 | 0.00 | - | - | 1 | 24.36% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01935000 | 2024-05-01 4:07PM EDT | 2024-05-02 | 0.22 | 0.10 | 0.30 | -1.56 | -87.64% | 45 | 16 | 23.76% |
| RUTW240503P01935000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 1.53 | 1.75 | 2.25 | -6.48 | -80.90% | 75 | 72 | 26.49% |
| RUTW240506P01935000 | 2024-05-01 3:00PM EDT | 2024-05-06 | 1.27 | 3.00 | 3.60 | -1.57 | -55.28% | 3 | 12 | 19.44% |
| RUTW240507P01935000 | 2024-04-29 3:49PM EDT | 2024-05-07 | 3.78 | 4.30 | 4.90 | 0.00 | - | 56 | 54 | 19.80% |
| RUTW240509P01935000 | 2024-05-01 10:34AM EDT | 2024-05-09 | 13.50 | 6.80 | 7.40 | -7.39 | -35.38% | 4 | 1 | 20.22% |
| RUTW240510P01935000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 4.15 | 8.00 | 8.80 | -7.65 | -64.83% | 1 | 74 | 20.57% |
| RUT240517P01935000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 8.92 | 14.80 | 15.50 | -2.01 | -18.39% | 1 | 117 | 20.40% |
| RUTW240524P01935000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 17.95 | 19.40 | 20.40 | 0.00 | - | 1,425 | 4,308 | 19.85% |
| RUTW240607P01935000 | 2024-05-01 2:05PM EDT | 2024-06-07 | 18.58 | 26.70 | 27.80 | -2.77 | -12.97% | 4 | 6 | 18.91% |
| RUT240621P01935000 | 2024-04-24 9:56AM EDT | 2024-06-21 | 33.89 | 33.90 | 34.70 | 0.00 | - | 12 | 37 | 18.62% |
© 2024 Yahoo. Tutti i diritti riservati.